CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:38AM CDT. Market open.
Calls
19 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 20 | 59 | 10.00 | 0.04 | 0.00 | - | - | 3 |
| 7.09 | 0.00 | - | - | 4 | 11.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11.50 | 0.15 | 0.00 | - | - | 5 |
| 6.75 | 0.00 | - | 3 | 27 | 12.00 | 0.18 | 0.00 | - | 20 | 30 |
| 6.10 | 0.00 | - | 1 | 22 | 12.50 | 0.31 | 0.00 | - | 1 | 40 |
| 5.60 | 0.00 | - | 104 | 322 | 13.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 12 | 13.50 | 0.56 | 0.00 | - | 6 | 8 |
| 5.10 | 0.00 | - | 4 | 231 | 14.00 | 0.80 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 1 | 4 | 14.50 | 1.00 | 0.00 | - | 2 | 5 |
| 4.32 | 0.00 | - | 1 | 3 | 15.00 | 1.20 | 0.00 | - | 23 | 62 |
| 3.75 | 0.00 | - | 3 | 4 | 16.00 | 1.82 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 1 | 7 | 17.00 | 2.50 | 0.00 | - | 1 | 85 |
| 3.50 | 0.00 | - | 1 | 186 | 18.00 | 2.99 | 0.00 | - | 11 | 58 |
| 2.92 | 0.00 | - | 1 | 2 | 19.00 | 3.70 | 0.00 | - | 12 | 28 |
| 2.75 | 0.00 | - | 9 | 39 | 20.00 | 4.45 | 0.00 | - | 8 | 26 |
| 2.76 | 0.00 | - | - | 1 | 21.00 | 5.35 | 0.00 | - | 2 | 23 |
| 2.38 | 0.00 | - | 6 | 424 | 22.00 | 5.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 24.00 | 7.80 | 0.00 | - | - | 3 |
| 2.01 | 0.00 | - | 9 | 69 | 25.00 | 8.70 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | - | 4 | 26.00 | 9.55 | 0.00 | - | 2 | 7 |
| 1.57 | 0.00 | - | - | 160 | 28.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 160 | 29.00 | 12.16 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 50 | 210 | 30.00 | 13.02 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | - | 160 | 32.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 30 | 33.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 45 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 21.20 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 1 | 28 | 40.00 | 21.80 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | 3 | 10 | 42.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 22 | 45.00 | 26.88 | 0.00 | - | 3 | 4 |
| 0.69 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 1,023 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,005 | 1,008 | 55.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 250 | 269 | 60.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 269 | 275 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 200 | 204 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 93 | 193 | 100.00 | 79.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 150.00 | 127.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.